StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

228.38 +0.51%

MSFT

512.90 +0.77%

AAPL

333.02 +1.10%

GOOG

340.74 +1.01%

AMZN

249.15 +1.01%

META

725.18 -1.84%

JPM

330.83 -1.24%

TSLA

354.81 +0.56%

LLY

1,157.08 -2.33%

WMT

103.92 -2.70%

UNH

367.08 -2.10%

145.34 -2.01%

TSM

456.19 -0.16%

XOM

162.88 +0.95%

JNJ

264.74 -1.06%

COST

910.34 -1.54%

MRK

145.39 -2.61%

AVGO

351.19 -1.10%

551.47 -2.15%

ORCL

137.31 -0.35%

ABBV

261.79 -0.57%

BAC

54.43 -0.96%

359.33 -1.79%

Today’s Market Movers

9/30/2026, Wednesday

Top Gainers

Ticker	Last	Change	Volume
NIVF NewGenIvf Group Limited	0.168	+133.33%	847.69M
TGE The Generation Essentials Group	1.55	+86.75%	183.31M
CMCT Creative Media & Community Trust Corporation	2.93	+52.60%	32.00M
TNON Tenon Medical, Inc.	4.09	+49.82%	51.85M
BRTMW B&R Technology Merger Corp. Warrants	0.448	+43.54%	5.00
AHG Akso Health Group	0.900	+30.25%	5.46M
GRAN Grande Group Limited	1.09	+30.13%	38.15K
PACB Pacific Biosciences of California, Inc.	2.37	+29.51%	79.23M
GTERR Globa Terra Acquisition Corporation Rights	0.065	+29.48%	3.40K
FNGR FingerMotion, Inc.	0.177	+28.25%	276.23M

Top Losers

Ticker	Last	Change	Volume
LQDA Liquidia Corporation	30.26	-57.19%	22.60M
DKI DarkIris Inc.	1.57	-38.43%	2.56M
RFL Rafael Holdings, Inc.	1.32	-34.98%	2.27M
CVRX CVRx, Inc.	1.75	-33.46%	4.21M
COLA Columbus Acquisition Corp Ordinary Shares	7.30	-30.14%	92.27K
NSAIW NorthStrive Acquisition Corp I. Warrants	0.035	-29.20%	4.00
PARAW Banzai International, Inc. Warrant	0.008	-27.68%	40.34K
ACAAW Averin Capital Acquisition Corp. Warrants	0.552	-26.98%	3.00K
LESL Leslie's, Inc.	0.160	-26.54%	57.79M
FTHAW Forefront Tech Holdings Acquisition Corp Warrant	0.221	-26.33%	-