StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

228.75 +0.34%

MSFT

512.90 +0.77%

AAPL

328.42 -1.38%

GOOG

338.76 -0.58%

AMZN

250.01 +0.35%

META

725.00 -0.02%

JPM

330.33 -0.15%

TSLA

358.15 +0.94%

LLY

1,146.43 -0.92%

WMT

104.19 +0.26%

UNH

364.48 -0.71%

144.54 -0.51%

TSM

453.84 -0.52%

XOM

161.67 -0.66%

JNJ

263.23 -0.59%

COST

910.34 -1.54%

MRK

144.38 -0.64%

AVGO

353.50 +0.66%

553.39 +0.35%

ORCL

136.08 -0.89%

ABBV

259.77 -0.70%

BAC

54.09 -2.13%

359.95 +0.17%

Today’s Market Movers

10/1/2026, Thursday

Top Gainers

Ticker	Last	Change	Volume
NXL Nexalin Technology, Inc.	7.71	+80.12%	43.75M
KDKRW Kodiak AI, Inc. Warrants	0.444	+43.23%	13.26K
ERNAW Ernexa Therapeutics Inc. Warrants	0.045	+42.27%	32.24K
LONA LeonaBio, Inc.	5.06	+41.85%	39.25K
SDEV Stablecoin Development Corporation	3.66	+41.35%	83.87M
VEEA Veea Inc.	3.03	+39.59%	28.55M
XRPNW Armada Acquisition Corp. II Warrant	2.17	+36.35%	799.38K
GIPR Generation Income Properties, Inc.	0.526	+31.83%	842.79K
AISP Airship AI Holdings, Inc.	2.38	+27.69%	164.61K
QSI Quantum-Si incorporated	1.36	+26.64%	12.06M

Top Losers

Ticker	Last	Change	Volume
CTVA Corteva, Inc.	12.14	-84.37%	36.60M
MI NFT Limited	0.817	-62.18%	254.75K
NIVF NewGenIvf Group Limited	0.102	-39.29%	847.69M
VIVK Vivakor, Inc.	0.314	-38.35%	412.74K
VERI Veritone, Inc.	0.761	-36.05%	17.13M
LUCD Lucid Diagnostics Inc.	0.509	-32.22%	1.77M
SCNX Scienture Holdings, Inc.	0.185	-28.79%	475.92K
SMJF SMJ International Holdings Inc.	1.86	-28.15%	53.99K
FHTX Foghorn Therapeutics Inc.	2.57	-28.01%	320.67K
LGHL Lion Group Holding Ltd.	4.11	-27.73%	19.56M